Deutsche Boerse - Harga Saham

Harga Saham
269.25
Perubahan Harian
0.35 0.13%
Bulanan
-4.59%
Tahunan
41.56%
Q3 Perkiraan
277.23

Harga Chg Hari Tahun Tanggal
AJ Bell 509.00 6.00 1.19% 30.85% 2025-07-03
Allianz 342.90 2.40 0.70% 31.08% 2025-07-03
Ashmore 157.00 0.80 0.51% -9.72% 2025-07-02
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
Barclays 326.05 0.30 0.09% 45.33% 2025-07-03
BAWAG AG 107.00 0.70 0.66% 71.75% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Deutsche Boerse 269.25 0.35 0.13% 41.56% 2025-07-03
Deutsche Bank 24.65 0.02 0.08% 55.32% 2025-07-03
Deutsche Wohnen SE 23.85 -0.60 -2.45% 31.19% 2025-07-02
Erste Bank 71.40 -0.25 -0.35% 54.75% 2025-07-02
Man 172.90 0.60 0.35% -29.72% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Intermediate Capital 1,944.00 16.00 0.83% -11.96% 2025-07-03
3i 4,049.00 -52.00 -1.27% 34.61% 2025-07-03
ING 18.92 -0.03 -0.18% 14.93% 2025-07-03
KBC Groep 87.78 1.04 1.20% 32.44% 2025-07-02
Lloyds Banking 74.30 -2.06 -2.70% 32.96% 2025-07-03
London Stock Exchange 10,845.00 40.00 0.37% 16.94% 2025-07-03
MarketAxess 219.17 -3.94 -1.77% 9.03% 2025-07-02
Munich RE 552.80 7.80 1.43% 24.06% 2025-07-03
Deutsche Pfandbriefbank 5.23 -0.01 -0.19% -6.36% 2025-07-02
Raiffeisen Bank International 26.04 0.68 2.68% 52.73% 2025-07-02
Schroders 365.40 1.20 0.33% -2.40% 2025-07-03
Swiss Life Holding 802.20 -4.20 -0.52% 22.89% 2025-07-03
Swiss Re AG 136.10 0.85 0.63% 27.08% 2025-07-03
UBS 27.60 0.04 0.15% 0.66% 2025-07-03
Vonovia 29.51 -0.72 -2.38% 10.07% 2025-07-03
Zurich 546.00 1.80 0.33% 15.04% 2025-07-03

Harga Hari Tahun Tanggal
DE40 23875 85.09 0.36% 29.40% 2025-07-03
EU50 5330 9.95 0.19% 6.88% 2025-07-03